銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.8773	182.87	182.88	-1.69	-0.92 %	14,484,172	23:45:14
AMD	Advanced Micro Devices	152.235	152.24	152.25	-0.155	-0.10 %	17,764,386	23:45:15
AMZN	Amazon.com	188.3199	188.30	188.31	-1.18	-0.62 %	11,142,092	23:45:15
AXP	American Express	240.97	0.00	0.00	1.83	0.77 %	617,880	23:45:15
BA	Boeing	180.025	0.00	0.00	-1.23	-0.68 %	870,267	23:45:14
BABA	Alibaba	79.98	0.00	0.00	0.52	0.65 %	3,907,934	23:45:14
BAC	Bank of America	38.605	0.00	0.00	0.325	0.85 %	7,774,585	23:45:14
COIN	Coinbase Global	206.46	206.30	206.56	-3.99	-1.90 %	2,320,416	23:45:15
CRM	Salesforce	277.325	0.00	0.00	2.16	0.78 %	717,504	23:45:14
DIS	Walt Disney	105.73	0.00	0.00	-0.07	-0.07 %	5,021,759	23:45:15
DOW	Dow	60.07	0.00	0.00	0.62	1.04 %	692,247	23:45:10
GOOGL	Alphabet	168.12	168.11	168.13	-1.84	-1.08 %	6,918,343	23:45:12
GS	Goldman Sachs	457.18	0.00	0.00	1.62	0.36 %	367,412	23:45:10
HD	Home Depot	348.196	0.00	0.00	0.756	0.22 %	698,970	23:45:15
IBM	International Business M...	167.145	0.00	0.00	0.875	0.53 %	464,856	23:45:13
INTC	Intel	30.245	30.24	30.25	0.155	0.52 %	10,758,347	23:45:13
IWM	iShares Russell 2000	204.62	0.00	0.00	-1.24	-0.60 %	6,489,004	23:45:13
JNJ	Johnson and Johnson	149.48	0.00	0.00	-0.37	-0.25 %	1,092,288	23:45:10
JPM	JP Morgan Chase	199.15	0.00	0.00	1.65	0.84 %	2,030,295	23:45:11
KO	Coca Cola	63.255	0.00	0.00	0.375	0.60 %	2,193,339	23:45:15
MCD	McDonalds	270.70	0.00	0.00	2.75	1.03 %	544,274	23:45:11
META	Meta Platforms	471.3395	471.27	471.38	-4.08	-0.86 %	3,208,595	23:45:12
MRK	Merck	130.41	0.00	0.00	0.18	0.14 %	918,086	23:45:12
MSFT	Microsoft	413.75	413.78	413.80	1.43	0.35 %	3,398,119	23:45:16
MU	Micron Technology	119.76	119.74	119.78	1.95	1.66 %	4,938,476	23:45:15
NKE	Nike	91.93	0.00	0.00	-1.46	-1.56 %	2,536,194	23:45:16
ORCL	Oracle	116.52	0.00	0.00	-0.12	-0.10 %	1,041,995	23:45:16
PYPL	PayPal	64.135	64.13	64.14	-0.315	-0.49 %	1,584,045	23:45:14
QCOM	QUALCOMM	182.775	182.76	182.78	2.24	1.24 %	1,529,379	23:45:16
QQQ	Invesco QQQ Trust Series 1	441.795	441.79	441.80	0.775	0.18 %	9,056,517	23:45:16
SOXL	Direxion Daily Semicondu...	41.0399	0.00	0.00	1.08	2.70 %	23,635,251	23:45:14
SPY	SPDR S&P 500	521.0601	0.00	0.00	0.8901	0.17 %	13,387,085	23:45:16
TRV	The Travelers Companies	219.16	0.00	0.00	-0.26	-0.12 %	105,662	23:45:09
TSLA	Tesla	169.165	169.15	169.18	-2.81	-1.63 %	26,852,295	23:45:15
V	Visa	280.43	0.00	0.00	1.89	0.68 %	914,486	23:45:16
VZ	Verizon Communications	39.91	0.00	0.00	0.12	0.30 %	2,327,687	23:45:14
WBA	Walgreens Boots Alliance	17.351	17.35	17.36	0.101	0.59 %	1,462,277	23:45:15
XOM	Exxon Mobil	118.52	0.00	0.00	0.08	0.07 %	3,225,600	23:45:16